(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 37393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1810.00 | 1824.00 | 1849.00 | 1794.00 | 1.78 times |
| 03 Thu Jul 2025 | 1811.40 | 1744.30 | 1830.00 | 1744.30 | 3.236 times |
| 02 Wed Jul 2025 | 1744.30 | 1750.00 | 1753.70 | 1738.80 | 0.314 times |
| 01 Tue Jul 2025 | 1743.70 | 1750.00 | 1759.50 | 1742.00 | 0.682 times |
| 30 Mon Jun 2025 | 1749.80 | 1751.80 | 1769.90 | 1746.70 | 0.467 times |
| 27 Fri Jun 2025 | 1749.80 | 1787.80 | 1790.40 | 1743.40 | 0.713 times |
| 26 Thu Jun 2025 | 1782.00 | 1773.20 | 1789.70 | 1765.20 | 0.961 times |
| 25 Wed Jun 2025 | 1773.20 | 1739.80 | 1780.10 | 1734.90 | 1.834 times |
| 24 Tue Jun 2025 | 1738.30 | 1749.00 | 1764.90 | 1735.10 | 0.579 times |
| 23 Mon Jun 2025 | 1746.00 | 1750.00 | 1757.60 | 1739.00 | 0.26 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1815.2, for a target of 1785.6 or 1760.94
Share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Target | 1617.05 |
| Downside Target | 1711.00 |
| Downside Target | 1790.40 |
| Downside Target | 1797.00 |
| Upside Target | 1813.00 |
| Upside Target | 1831.20 |
| Upside Target | 1846.10 |
| Upside Target | 1849.00 |
| Upside Target | 1893.00 |
Intraday share price targets for Johnson Con (JCHAC)
| Target Type | Value |
| Downside Intraday Target | 1749.53 |
| Downside Intraday Target | 1689.07 |
| Upside Intraday Target | 1859.73 |
| Upside Intraday Target | 1909.47 |
| Downside Intraday Target | 1799.27 |
Weekly technical analysis of Johnson Con (JCHAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1810.00 | 1751.80 | 1849.00 | 1738.80 | 1.49 times |
| 27 Fri Jun 2025 | 1749.80 | 1750.00 | 1790.40 | 1734.90 | 0.67 times |
| 20 Fri Jun 2025 | 1758.10 | 1770.00 | 1797.00 | 1720.10 | 0.525 times |
| 13 Fri Jun 2025 | 1761.60 | 1737.80 | 1813.00 | 1711.00 | 3.786 times |
| 06 Fri Jun 2025 | 1729.30 | 1670.00 | 1746.10 | 1668.00 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1810.00 | 1750.00 | 1849.00 | 1738.80 | 0.223 times |
| 30 Mon Jun 2025 | 1749.80 | 1670.00 | 1813.00 | 1668.00 | 0.991 times |
| 30 Fri May 2025 | 1676.10 | 1753.80 | 1831.20 | 1675.00 | 1.472 times |
| 30 Wed Apr 2025 | 1758.60 | 1784.80 | 1846.10 | 1645.00 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.68 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.68 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.