Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Johnson Con is 33398

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1799.60	1811.00	1837.20	1780.00	1.335 times
21 Mon Apr 2025	1800.60	1800.50	1820.70	1793.50	0.884 times
17 Thu Apr 2025	1786.40	1799.50	1812.00	1769.70	0.918 times
16 Wed Apr 2025	1799.50	1774.00	1809.80	1760.30	1.119 times
15 Tue Apr 2025	1776.80	1788.00	1788.00	1739.50	1.128 times
11 Fri Apr 2025	1737.05	1750.90	1772.70	1702.80	1.092 times
09 Wed Apr 2025	1737.70	1748.65	1755.00	1715.45	0.345 times
08 Tue Apr 2025	1748.60	1734.00	1764.75	1719.60	0.477 times
07 Mon Apr 2025	1720.30	1652.00	1758.85	1645.00	2.19 times
04 Fri Apr 2025	1769.85	1800.00	1823.95	1753.10	1.136 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1809.3 as stoploss in an intra day sell trade for a target of 1777.93. However, stock will show a bullish move above 1809.3.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1713.15
Downside Target	1780.00
Upside Target	1812.00
Upside Target	1823.95
Upside Target	1837.20
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1774
Downside Intraday Target	1748.4
Upside Intraday Target	1831.2
Upside Intraday Target	1862.8
Upside Intraday Target	1805.6

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1799.60	1800.50	1837.20	1780.00	0.701 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times
28 Fri Mar 2025	1769.05	1849.95	1890.00	1735.00	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1799.60	1784.80	1837.20	1645.00	0.356 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.85 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.