Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Jb Chemicals is 115333

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1799.20	1820.00	1822.20	1788.60	0.814 times
26 Fri Dec 2025	1818.60	1827.50	1827.50	1801.70	1.505 times
24 Wed Dec 2025	1815.50	1805.90	1818.80	1795.00	0.415 times
23 Tue Dec 2025	1804.60	1813.90	1813.90	1798.10	2.376 times
22 Mon Dec 2025	1807.10	1805.70	1813.50	1798.10	1.328 times
19 Fri Dec 2025	1805.70	1792.90	1810.00	1781.20	0.784 times
18 Thu Dec 2025	1787.00	1785.00	1792.00	1771.80	0.218 times
17 Wed Dec 2025	1796.30	1775.60	1799.00	1770.90	0.662 times
16 Tue Dec 2025	1784.60	1793.00	1799.40	1776.00	0.536 times
15 Mon Dec 2025	1792.20	1798.00	1810.00	1780.50	1.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 1784.3 or till 1764.9. Use a stoploss of 1800.53 and if the stock hits stoploss, then it can shoot up till 1816.73

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1788.60
Downside Target	1795.00
Upside Target	1810.00
Upside Target	1822.20
Upside Target	1827.50
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1784.47
Downside Intraday Target	1769.73
Upside Intraday Target	1818.07
Upside Intraday Target	1836.93
Upside Intraday Target	1803.33

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1799.20	1820.00	1822.20	1788.60	0.145 times
26 Fri Dec 2025	1818.60	1805.70	1827.50	1795.00	1.65 times
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1799.20	1771.30	1842.50	1749.50	0.646 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.62 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.