Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Jb Chemicals is 123050

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1807.10	1805.70	1813.50	1798.10	1.245 times
19 Fri Dec 2025	1805.70	1792.90	1810.00	1781.20	0.735 times
18 Thu Dec 2025	1787.00	1785.00	1792.00	1771.80	0.204 times
17 Wed Dec 2025	1796.30	1775.60	1799.00	1770.90	0.621 times
16 Tue Dec 2025	1784.60	1793.00	1799.40	1776.00	0.503 times
15 Mon Dec 2025	1792.20	1798.00	1810.00	1780.50	1.132 times
13 Sat Dec 2025	1798.00	1815.80	1826.40	1790.20	0.906 times
12 Fri Dec 2025	1798.00	1815.80	1826.40	1790.20	0.906 times
11 Thu Dec 2025	1815.80	1818.90	1821.60	1799.50	0.665 times
10 Wed Dec 2025	1809.90	1806.80	1823.00	1775.90	2.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1811.6 as stoploss in an intra day sell trade for a target of 1793.26. However, stock will show a bullish move above 1811.6.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1775.90
Downside Target	1798.10
Downside Target	1801.40
Upside Target	1810.00
Upside Target	1813.50
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1798.97
Downside Intraday Target	1790.83
Upside Intraday Target	1814.37
Upside Intraday Target	1821.63
Downside Intraday Target	1806.23

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1807.10	1805.70	1813.50	1798.10	0.39 times
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1807.10	1771.30	1842.50	1749.50	0.512 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.58 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.