Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Jb Chemicals is 151024

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1815.80	1818.90	1821.60	1799.50	0.542 times
10 Wed Dec 2025	1809.90	1806.80	1823.00	1775.90	2.166 times
09 Tue Dec 2025	1799.00	1805.00	1812.60	1781.90	1.36 times
08 Mon Dec 2025	1803.90	1837.50	1842.50	1796.20	0.853 times
05 Fri Dec 2025	1825.40	1823.00	1837.00	1803.90	0.827 times
04 Thu Dec 2025	1821.70	1763.50	1831.00	1757.50	2.846 times
03 Wed Dec 2025	1763.50	1764.50	1788.30	1758.00	0.419 times
02 Tue Dec 2025	1764.50	1767.00	1774.30	1749.50	0.31 times
01 Mon Dec 2025	1767.00	1771.30	1777.40	1762.10	0.419 times
28 Fri Nov 2025	1771.30	1766.70	1779.50	1765.30	0.541 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1813.2, but if it comes below 1813.2, then a intra day sell could be more profitable.
If you take a sell trade below 1813.2, then use 1813.2 as stoploss and 1784.81 as target. However if you take a buy trade in stock , then use 1813.2 as stoploss and 1847.2 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1769.30
Downside Target	1775.90
Downside Target	1801.40
Upside Target	1835.40
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1780.3
Downside Intraday Target	1744.8
Upside Intraday Target	1846.9
Upside Intraday Target	1878
Downside Intraday Target	1811.4

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1815.80	1837.50	1842.50	1775.90	1.021 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1815.80	1771.30	1842.50	1749.50	0.336 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1805.75 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.