Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Jb Chemicals is 172210

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1796.30	1775.60	1799.00	1770.90	0.443 times
16 Tue Dec 2025	1784.60	1793.00	1799.40	1776.00	0.359 times
15 Mon Dec 2025	1792.20	1798.00	1810.00	1780.50	0.809 times
13 Sat Dec 2025	1798.00	1815.80	1826.40	1790.20	0.648 times
12 Fri Dec 2025	1798.00	1815.80	1826.40	1790.20	0.648 times
11 Thu Dec 2025	1815.80	1818.90	1821.60	1799.50	0.475 times
10 Wed Dec 2025	1809.90	1806.80	1823.00	1775.90	1.899 times
09 Tue Dec 2025	1799.00	1805.00	1812.60	1781.90	1.193 times
08 Mon Dec 2025	1803.90	1837.50	1842.50	1796.20	0.748 times
05 Fri Dec 2025	1825.40	1823.00	1837.00	1803.90	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 1809.8 or till 1838.2. Use a stoploss of 1786.14 and if this stock hits its stoploss, then it can fall down till 1762.47

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1720.60
Downside Target	1770.90
Downside Target	1775.90
Upside Target	1801.40
Upside Target	1810.00
Upside Target	1835.40
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1774.8
Downside Intraday Target	1753.3
Upside Intraday Target	1813.9
Upside Intraday Target	1831.5
Downside Intraday Target	1792.4

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1796.30	1798.00	1810.00	1770.90	0.287 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1796.30	1771.30	1842.50	1749.50	0.45 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.82 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.