Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Jb Chemicals is 109124

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1818.60	1827.50	1827.50	1801.70	1.591 times
24 Wed Dec 2025	1815.50	1805.90	1818.80	1795.00	0.438 times
23 Tue Dec 2025	1804.60	1813.90	1813.90	1798.10	2.511 times
22 Mon Dec 2025	1807.10	1805.70	1813.50	1798.10	1.404 times
19 Fri Dec 2025	1805.70	1792.90	1810.00	1781.20	0.829 times
18 Thu Dec 2025	1787.00	1785.00	1792.00	1771.80	0.23 times
17 Wed Dec 2025	1796.30	1775.60	1799.00	1770.90	0.7 times
16 Tue Dec 2025	1784.60	1793.00	1799.40	1776.00	0.567 times
15 Mon Dec 2025	1792.20	1798.00	1810.00	1780.50	1.277 times
13 Sat Dec 2025	1798.00	1815.80	1826.40	1790.20	1.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1816.7, but if it comes below 1816.7, then a intra day sell could be more profitable.
If you take a sell trade below 1816.7, then use 1816.7 as stoploss and 1798.92 as target. However if you take a buy trade in stock , then use 1816.7 as stoploss and 1838 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1775.90
Downside Target	1795.00
Downside Target	1801.40
Downside Target	1810.00
Upside Target	1827.50
Upside Target	1837.00
Upside Target	1842.50
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1799.9
Downside Intraday Target	1781.2
Upside Intraday Target	1832.4
Upside Intraday Target	1846.2
Downside Intraday Target	1813.7

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1818.60	1805.70	1827.50	1795.00	1.65 times
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times
05 Fri Dec 2025	1825.40	1771.30	1837.00	1749.50	1.292 times
28 Fri Nov 2025	1771.30	1729.20	1801.40	1725.30	0.645 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1818.60	1771.30	1842.50	1749.50	0.625 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.44 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.