Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Jb Chemicals is 314349

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1756.60	1729.20	1762.10	1725.30	0.58 times
21 Fri Nov 2025	1729.60	1739.50	1748.40	1720.60	0.842 times
20 Thu Nov 2025	1748.40	1752.00	1768.30	1742.00	0.457 times
19 Wed Nov 2025	1752.00	1797.00	1800.00	1747.40	0.873 times
18 Tue Nov 2025	1797.60	1821.90	1829.00	1785.00	0.426 times
17 Mon Nov 2025	1821.50	1833.40	1835.40	1812.50	0.183 times
14 Fri Nov 2025	1823.00	1818.60	1838.00	1811.00	0.196 times
13 Thu Nov 2025	1818.60	1810.10	1839.00	1805.80	0.578 times
12 Wed Nov 2025	1819.50	1832.10	1840.00	1807.50	0.955 times
11 Tue Nov 2025	1828.40	1824.00	1844.00	1809.60	1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 1803.3 or till 1868.1. Use a stoploss of 1749.34 and if this stock hits its stoploss, then it can fall down till 1695.34

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1725.30
Downside Target	1745.00
Upside Target	1762.10
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1835.40
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1733.9
Downside Intraday Target	1711.2
Upside Intraday Target	1770.7
Upside Intraday Target	1784.8
Downside Intraday Target	1748

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1756.60	1729.20	1762.10	1725.30	0.209 times
21 Fri Nov 2025	1729.60	1833.40	1835.40	1720.60	0.385 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1756.60	1690.90	1844.00	1675.00	1.31 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.43 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.