Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Jb Chemicals is 306899

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1748.40	1752.00	1768.30	1742.00	0.468 times
19 Wed Nov 2025	1752.00	1797.00	1800.00	1747.40	0.894 times
18 Tue Nov 2025	1797.60	1821.90	1829.00	1785.00	0.437 times
17 Mon Nov 2025	1821.50	1833.40	1835.40	1812.50	0.187 times
14 Fri Nov 2025	1823.00	1818.60	1838.00	1811.00	0.2 times
13 Thu Nov 2025	1818.60	1810.10	1839.00	1805.80	0.592 times
12 Wed Nov 2025	1819.50	1832.10	1840.00	1807.50	0.978 times
11 Tue Nov 2025	1828.40	1824.00	1844.00	1809.60	1.228 times
10 Mon Nov 2025	1813.30	1713.90	1820.70	1713.90	4.396 times
07 Fri Nov 2025	1702.90	1675.00	1710.20	1675.00	0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 1801 or till 1867.5. Use a stoploss of 1745.58 and if this stock hits its stoploss, then it can fall down till 1690.14

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1723.10
Downside Target	1742.00
Downside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1835.40
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1715.13
Downside Intraday Target	1681.87
Upside Intraday Target	1808.53
Upside Intraday Target	1868.67
Upside Intraday Target	1775.27

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1748.40	1833.40	1835.40	1742.00	0.268 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1748.40	1690.90	1844.00	1675.00	1.164 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.51 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.