Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Jb Chemicals is 124650

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1813.30	1713.90	1820.70	1713.90	10.824 times
07 Fri Nov 2025	1702.90	1675.00	1710.20	1675.00	0.525 times
06 Thu Nov 2025	1691.80	1698.90	1699.90	1684.00	2.151 times
04 Tue Nov 2025	1698.40	1723.10	1723.10	1691.60	1.432 times
03 Mon Nov 2025	1712.30	1690.90	1720.10	1683.30	1.29 times
31 Fri Oct 2025	1682.30	1717.00	1717.00	1678.10	1.299 times
30 Thu Oct 2025	1706.40	1699.80	1710.00	1680.00	1.019 times
29 Wed Oct 2025	1696.90	1686.00	1705.00	1683.00	0.701 times
28 Tue Oct 2025	1686.00	1701.00	1705.70	1678.00	0.292 times
27 Mon Oct 2025	1701.20	1710.00	1710.00	1687.20	0.526 times

Stock of Jb Chemicals (JBCHEPHARM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1763.9, for a target of 1726.6 or 1695.47

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Downside Target	1717.00
Downside Target	1721.50
Downside Target	1723.10
Downside Target	1745.00
Downside Target	1769.30
Downside Target	1812.70
Upside Target	1820.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1744.57
Downside Intraday Target	1675.83
Upside Intraday Target	1851.37
Upside Intraday Target	1889.43
Downside Intraday Target	1782.63

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1813.30	1713.90	1820.70	1713.90	2.005 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times
17 Fri Oct 2025	1693.40	1665.00	1700.70	1648.90	0.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1813.30	1690.90	1820.70	1675.00	0.663 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.91 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.