Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Jb Chemicals is 297307

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1752.00	1797.00	1800.00	1747.40	0.923 times
18 Tue Nov 2025	1797.60	1821.90	1829.00	1785.00	0.451 times
17 Mon Nov 2025	1821.50	1833.40	1835.40	1812.50	0.193 times
14 Fri Nov 2025	1823.00	1818.60	1838.00	1811.00	0.207 times
13 Thu Nov 2025	1818.60	1810.10	1839.00	1805.80	0.611 times
12 Wed Nov 2025	1819.50	1832.10	1840.00	1807.50	1.01 times
11 Tue Nov 2025	1828.40	1824.00	1844.00	1809.60	1.268 times
10 Mon Nov 2025	1813.30	1713.90	1820.70	1713.90	4.538 times
07 Fri Nov 2025	1702.90	1675.00	1710.20	1675.00	0.22 times
06 Thu Nov 2025	1691.80	1698.90	1699.90	1684.00	0.902 times

My analysis of stock is bullish for shortterm, and stock might move up till 1799.4 or till 1867.4. Use a stoploss of 1742.7 and if this stock hits its stoploss, then it can fall down till 1686

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Downside Target	1713.90
Downside Target	1723.10
Downside Target	1745.00
Downside Target	1747.40
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1835.40
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1721.13
Downside Intraday Target	1690.27
Upside Intraday Target	1809.13
Upside Intraday Target	1866.27
Upside Intraday Target	1778.27

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1752.00	1833.40	1835.40	1747.40	0.205 times
14 Fri Nov 2025	1823.00	1713.90	1844.00	1713.90	3.374 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1752.00	1690.90	1844.00	1675.00	1.117 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.29 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.