Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Jb Chemicals is 250017

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1828.40	1824.00	1844.00	1809.60	1.507 times
10 Mon Nov 2025	1813.30	1713.90	1820.70	1713.90	5.396 times
07 Fri Nov 2025	1702.90	1675.00	1710.20	1675.00	0.262 times
06 Thu Nov 2025	1691.80	1698.90	1699.90	1684.00	1.072 times
04 Tue Nov 2025	1698.40	1723.10	1723.10	1691.60	0.714 times
03 Mon Nov 2025	1712.30	1690.90	1720.10	1683.30	0.643 times
31 Fri Oct 2025	1682.30	1717.00	1717.00	1678.10	0.648 times
30 Thu Oct 2025	1706.40	1699.80	1710.00	1680.00	0.508 times
29 Wed Oct 2025	1696.90	1686.00	1705.00	1683.00	0.349 times
28 Tue Oct 2025	1686.00	1701.00	1705.70	1678.00	0.145 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1795.7, for a target of 1745.3 or 1703.22

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Downside Target	1717.00
Downside Target	1721.50
Downside Target	1723.10
Downside Target	1745.00
Downside Target	1769.30
Downside Target	1812.70
Upside Target	1844.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1746.87
Downside Intraday Target	1665.33
Upside Intraday Target	1876.97
Upside Intraday Target	1925.53
Downside Intraday Target	1795.43

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1828.40	1713.90	1844.00	1713.90	2.566 times
07 Fri Nov 2025	1702.90	1690.90	1723.10	1675.00	1.407 times
31 Fri Oct 2025	1682.30	1710.00	1717.00	1678.00	1.119 times
24 Fri Oct 2025	1702.20	1709.00	1721.50	1675.00	0.505 times
17 Fri Oct 2025	1693.40	1665.00	1700.70	1648.90	0.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1828.40	1690.90	1844.00	1675.00	0.786 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1770.46 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.