Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Jay Bee is 177950

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	139.35	144.00	144.00	137.10	0.554 times
04 Tue Nov 2025	139.95	148.00	152.00	130.00	3.883 times
03 Mon Nov 2025	155.95	155.95	168.45	155.95	2.203 times
31 Fri Oct 2025	194.90	175.05	199.95	174.00	1.958 times
30 Thu Oct 2025	177.35	173.90	178.50	173.00	0.416 times
29 Wed Oct 2025	173.90	179.00	180.00	173.50	0.486 times
28 Tue Oct 2025	174.95	173.55	176.50	172.70	0.143 times
27 Mon Oct 2025	173.80	175.25	179.00	173.25	0.185 times
24 Fri Oct 2025	176.80	179.65	180.95	175.60	0.228 times
23 Thu Oct 2025	179.60	181.15	182.50	179.20	0.275 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.5, for a target of 162.9 or 179.99

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	130.00
Upside Target	168.45
Upside Target	172.70
Upside Target	187.60
Upside Target	195.00
Upside Target	209.00
Upside Target	210.90
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	123.42
Downside Intraday Target	107.48
Upside Intraday Target	161.87
Upside Intraday Target	184.38
Upside Intraday Target	145.93

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	139.35	155.95	168.45	130.00	2.082 times
31 Fri Oct 2025	194.90	175.25	199.95	172.70	1.557 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times
10 Fri Oct 2025	199.70	207.40	210.90	195.00	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	139.35	155.95	168.45	130.00	0.895 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.81 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.