Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Jay Bee is 51500

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	179.60	181.15	182.50	179.20	0.951 times
21 Tue Oct 2025	180.95	182.00	183.00	180.35	0.767 times
20 Mon Oct 2025	180.95	188.00	190.00	180.50	4.573 times
17 Fri Oct 2025	189.50	193.00	193.00	187.60	0.534 times
16 Thu Oct 2025	190.45	192.05	194.00	190.00	0.699 times
15 Wed Oct 2025	192.05	194.95	194.95	190.00	0.466 times
14 Tue Oct 2025	191.70	194.90	196.30	190.00	0.718 times
13 Mon Oct 2025	194.05	194.00	199.95	192.00	0.66 times
10 Fri Oct 2025	199.70	199.30	203.00	197.10	0.573 times
09 Thu Oct 2025	195.70	198.15	200.00	195.00	0.34 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.9, for a target of 187.5 or 197.18

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	179.20
Upside Target	187.60
Upside Target	195.00
Upside Target	206.50
Upside Target	211.00
Upside Target	216.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	175.87
Downside Intraday Target	172.13
Upside Intraday Target	186.67
Upside Intraday Target	193.73
Upside Intraday Target	182.93

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	179.60	188.00	190.00	179.20	2.044 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times
10 Fri Oct 2025	199.70	207.40	210.90	195.00	0.81 times
03 Fri Oct 2025	207.40	208.20	211.00	197.00	0.907 times
26 Fri Sep 2025	208.20	208.10	216.00	206.50	0.347 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	179.60	200.05	211.00	179.20	0.47 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.