Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

10 day averaged volume of Jay Bee is 42250

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	215.70	215.25	217.00	212.40	0.84 times
02 Tue Sep 2025	219.10	208.90	220.00	205.50	1.101 times
01 Mon Sep 2025	209.30	216.25	218.80	205.00	0.828 times
29 Fri Aug 2025	217.95	216.00	219.90	216.00	0.296 times
28 Thu Aug 2025	215.50	210.00	217.90	210.00	0.521 times
26 Tue Aug 2025	211.45	210.50	213.55	209.00	0.426 times
25 Mon Aug 2025	212.95	216.00	218.70	211.00	0.935 times
22 Fri Aug 2025	216.65	216.50	220.00	216.10	1.077 times
21 Thu Aug 2025	217.20	220.00	223.50	215.25	1.834 times
20 Wed Aug 2025	219.60	222.50	222.50	217.95	2.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.1 as stoploss in an intra day buy trade for a target of 222.67. However, stock will show a bearish move below 213.1.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	205.00
Downside Target	215.25
Upside Target	225.00
Upside Target	229.00
Upside Target	232.50
Upside Target	234.90
Upside Target	252.50
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	207.13
Downside Intraday Target	198.57
Upside Intraday Target	222.13
Upside Intraday Target	228.57
Downside Intraday Target	213.57

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	215.70	216.25	220.00	205.00	1.272 times
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.313 times
22 Fri Aug 2025	216.65	228.95	229.00	215.25	1.582 times
14 Thu Aug 2025	224.45	231.00	234.90	219.00	1.031 times
08 Fri Aug 2025	234.20	244.95	252.50	232.50	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	215.70	216.25	220.00	205.00	0.148 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.