Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jay Bee is 36950

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.15	86.50	88.00	80.85	1.015 times
28 Wed Jan 2026	88.00	88.50	89.35	83.50	1.001 times
27 Tue Jan 2026	85.80	88.25	89.00	83.10	1.083 times
23 Fri Jan 2026	88.15	92.20	92.20	87.50	0.636 times
22 Thu Jan 2026	91.25	89.00	93.00	87.00	0.825 times
21 Wed Jan 2026	88.75	92.25	92.85	87.50	1.028 times
20 Tue Jan 2026	93.70	97.00	98.00	88.50	1.137 times
19 Mon Jan 2026	97.80	102.50	102.50	97.00	1.231 times
16 Fri Jan 2026	102.50	100.10	103.00	100.00	0.677 times
14 Wed Jan 2026	100.50	100.00	104.70	99.00	1.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 102.61 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	80.85
Upside Target	87.00
Upside Target	89.35
Upside Target	99.00
Upside Target	102.50
Upside Target	107.00
Upside Target	112.00
Upside Target	115.50
Upside Target	120.75
Upside Target	128.15
Upside Target	136.90
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	211.00
Upside Target	232.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	79.55
Downside Intraday Target	75.95
Upside Intraday Target	88.05
Upside Intraday Target	92.95
Upside Intraday Target	84.45

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.15	88.25	89.35	80.85	0.638 times
23 Fri Jan 2026	88.15	102.50	102.50	87.00	1.269 times
16 Fri Jan 2026	102.50	110.20	113.00	99.00	1.225 times
09 Fri Jan 2026	110.20	118.00	120.85	107.00	2.484 times
02 Fri Jan 2026	118.00	118.00	120.75	115.50	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.15	117.50	120.85	80.85	1.431 times
31 Wed Dec 2025	118.45	136.90	136.90	112.00	0.196 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.