Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Jay Bee is 55600

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	174.95	173.55	176.50	172.70	0.459 times
27 Mon Oct 2025	173.80	175.25	179.00	173.25	0.594 times
24 Fri Oct 2025	176.80	179.65	180.95	175.60	0.728 times
23 Thu Oct 2025	179.60	181.15	182.50	179.20	0.881 times
21 Tue Oct 2025	180.95	182.00	183.00	180.35	0.71 times
20 Mon Oct 2025	180.95	188.00	190.00	180.50	4.236 times
17 Fri Oct 2025	189.50	193.00	193.00	187.60	0.495 times
16 Thu Oct 2025	190.45	192.05	194.00	190.00	0.647 times
15 Wed Oct 2025	192.05	194.95	194.95	190.00	0.432 times
14 Tue Oct 2025	191.70	194.90	196.30	190.00	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.4, but if it comes above 181.4, then a intra day buy could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 169 as target. However if you take a buy trade in stock , then use 181.4 as stoploss and 191.81 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	172.70
Upside Target	187.60
Upside Target	195.00
Upside Target	209.00
Upside Target	210.90
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	172.1
Downside Intraday Target	169.25
Upside Intraday Target	178.4
Upside Intraday Target	181.85
Upside Intraday Target	175.55

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	174.95	175.25	179.00	172.70	0.16 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times
10 Fri Oct 2025	199.70	207.40	210.90	195.00	0.81 times
03 Fri Oct 2025	207.40	208.20	211.00	197.00	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	174.95	200.05	211.00	172.70	0.535 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.