Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Jai Corp is 3221623

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	167.09	169.20	172.40	165.10	0.531 times
03 Mon Nov 2025	169.10	165.00	173.40	165.00	1.038 times
31 Fri Oct 2025	165.17	166.10	168.44	164.51	0.412 times
30 Thu Oct 2025	166.41	168.50	170.99	165.97	0.422 times
29 Wed Oct 2025	169.13	170.00	173.40	167.31	1.029 times
28 Tue Oct 2025	170.32	164.97	172.79	162.00	1.812 times
27 Mon Oct 2025	164.97	158.30	170.60	156.72	3.671 times
24 Fri Oct 2025	157.62	158.40	161.70	156.33	0.347 times
23 Thu Oct 2025	158.25	162.00	162.54	157.17	0.298 times
21 Tue Oct 2025	161.02	162.20	163.96	160.00	0.098 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 161.33. However, stock will show a bullish move above 167.3.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	138.90
Downside Target	143.30
Downside Target	153.50
Downside Target	165.00
Upside Target	169.80
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	163.59
Downside Intraday Target	160.1
Upside Intraday Target	171.99
Upside Intraday Target	176.9
Upside Intraday Target	168.5

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	167.09	165.00	173.40	165.00	0.213 times
31 Fri Oct 2025	165.17	158.30	173.40	156.72	4.546 times
24 Fri Oct 2025	157.62	157.99	165.29	154.73	0.448 times
17 Fri Oct 2025	156.84	160.70	167.31	153.50	0.2 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	167.09	165.00	173.40	165.00	0.05 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.54 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.