Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Jai Corp is 3469721

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	166.41	168.50	170.99	165.97	0.392 times
29 Wed Oct 2025	169.13	170.00	173.40	167.31	0.956 times
28 Tue Oct 2025	170.32	164.97	172.79	162.00	1.683 times
27 Mon Oct 2025	164.97	158.30	170.60	156.72	3.408 times
24 Fri Oct 2025	157.62	158.40	161.70	156.33	0.322 times
23 Thu Oct 2025	158.25	162.00	162.54	157.17	0.276 times
21 Tue Oct 2025	161.02	162.20	163.96	160.00	0.091 times
20 Mon Oct 2025	161.62	157.99	165.29	154.73	0.811 times
17 Fri Oct 2025	156.84	159.80	160.65	155.64	0.398 times
16 Thu Oct 2025	161.16	157.70	167.31	156.11	1.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.7, but if it comes below 165.7, then a intra day sell could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 158.15 as target. However if you take a buy trade in stock , then use 165.7 as stoploss and 174.7 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	127.47
Downside Target	137.70
Downside Target	143.30
Downside Target	148.39
Downside Target	153.50
Downside Target	165.29
Upside Target	167.31
Upside Target	169.80
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	157.62
Downside Intraday Target	148.83
Upside Intraday Target	174.3
Upside Intraday Target	182.19
Downside Intraday Target	165.51

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	166.41	158.30	173.40	156.72	4.291 times
24 Fri Oct 2025	157.62	157.99	165.29	154.73	0.448 times
17 Fri Oct 2025	156.84	160.70	167.31	153.50	0.2 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times
03 Fri Oct 2025	147.52	144.00	148.39	137.70	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	166.41	140.80	173.40	139.74	0.686 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.