Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Jai Corp is 3025357

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	169.10	165.00	173.40	165.00	1.105 times
31 Fri Oct 2025	165.17	166.10	168.44	164.51	0.438 times
30 Thu Oct 2025	166.41	168.50	170.99	165.97	0.45 times
29 Wed Oct 2025	169.13	170.00	173.40	167.31	1.096 times
28 Tue Oct 2025	170.32	164.97	172.79	162.00	1.93 times
27 Mon Oct 2025	164.97	158.30	170.60	156.72	3.909 times
24 Fri Oct 2025	157.62	158.40	161.70	156.33	0.37 times
23 Thu Oct 2025	158.25	162.00	162.54	157.17	0.317 times
21 Tue Oct 2025	161.02	162.20	163.96	160.00	0.104 times
20 Mon Oct 2025	161.62	157.99	165.29	154.73	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167, but if it comes below 167, then a intra day sell could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 160.24 as target. However if you take a buy trade in stock , then use 167 as stoploss and 175.2 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	138.90
Downside Target	143.30
Downside Target	153.50
Downside Target	165.00
Upside Target	169.80
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	164.93
Downside Intraday Target	160.77
Upside Intraday Target	173.33
Upside Intraday Target	177.57
Upside Intraday Target	169.17

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	169.10	165.00	173.40	165.00	0.141 times
31 Fri Oct 2025	165.17	158.30	173.40	156.72	4.546 times
24 Fri Oct 2025	157.62	157.99	165.29	154.73	0.448 times
17 Fri Oct 2025	156.84	160.70	167.31	153.50	0.2 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	169.10	165.00	173.40	165.00	0.033 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.08 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.