Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Indian Oil is 9501057

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	164.11	162.20	164.56	161.00	1.184 times
02 Tue Dec 2025	162.34	163.51	165.12	161.73	1.394 times
01 Mon Dec 2025	162.97	162.03	164.44	162.03	1.074 times
28 Fri Nov 2025	161.75	163.50	163.70	161.50	0.625 times
27 Thu Nov 2025	163.81	165.59	166.00	162.55	0.487 times
26 Wed Nov 2025	165.59	164.12	166.00	163.57	0.616 times
25 Tue Nov 2025	164.12	164.90	165.40	163.09	1.013 times
24 Mon Nov 2025	165.69	167.00	167.81	165.05	1.726 times
21 Fri Nov 2025	167.35	168.00	168.61	166.20	0.975 times
20 Thu Nov 2025	168.70	170.10	170.70	168.14	1.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.1 as stoploss in an intra day buy trade for a target of 167.79. However, stock will show a bearish move below 164.1.

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	146.29
Downside Target	161.00
Upside Target	165.12
Upside Target	166.20
Upside Target	167.10
Upside Target	167.32
Upside Target	167.81
Upside Target	170.15
Upside Target	174.40
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	161.7
Downside Intraday Target	159.29
Upside Intraday Target	165.82
Upside Intraday Target	167.53
Downside Intraday Target	163.41

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	164.11	162.03	165.12	161.00	0.818 times
28 Fri Nov 2025	161.75	167.00	167.81	161.50	0.709 times
21 Fri Nov 2025	167.35	171.16	174.40	166.20	0.841 times
14 Fri Nov 2025	171.25	169.14	174.50	167.32	0.956 times
07 Fri Nov 2025	169.16	167.00	170.15	165.90	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	164.11	162.03	165.12	161.00	0.14 times
28 Fri Nov 2025	161.75	167.00	174.50	161.50	0.795 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.71 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.