Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Indian Oil is 13391673

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	167.35	168.00	168.61	166.20	0.692 times
20 Thu Nov 2025	168.70	170.10	170.70	168.14	0.712 times
19 Wed Nov 2025	169.33	171.51	172.23	168.85	0.77 times
18 Tue Nov 2025	171.59	173.50	174.00	169.80	1.31 times
17 Mon Nov 2025	173.12	171.16	174.40	171.16	0.988 times
14 Fri Nov 2025	171.25	172.40	174.21	170.40	0.825 times
13 Thu Nov 2025	172.45	172.69	174.45	171.45	0.868 times
12 Wed Nov 2025	172.30	172.70	174.50	171.51	1.195 times
11 Tue Nov 2025	172.44	168.90	173.49	167.32	1.502 times
10 Mon Nov 2025	169.39	169.14	171.39	168.50	0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 173 or till 180.6. Use a stoploss of 166.75 and if this stock hits its stoploss, then it can fall down till 160.47

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	144.32
Downside Target	155.00
Downside Target	165.90
Downside Target	166.20
Downside Target	167.10
Downside Target	167.32
Upside Target	170.15
Upside Target	174.40
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	164.23
Downside Intraday Target	161.12
Upside Intraday Target	172.43
Upside Intraday Target	177.52
Upside Intraday Target	169.32

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	167.35	171.16	174.40	166.20	0.841 times
14 Fri Nov 2025	171.25	169.14	174.50	167.32	0.956 times
07 Fri Nov 2025	169.16	167.00	170.15	165.90	0.475 times
31 Fri Oct 2025	165.90	151.30	167.10	151.13	5.427 times
24 Fri Oct 2025	150.37	153.30	155.00	149.15	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	167.35	167.00	174.50	165.90	0.659 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times
29 Fri Aug 2025	136.62	145.33	146.29	136.46	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.