Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Indian Oil is 12458109

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	165.59	164.12	166.00	163.57	0.47 times
25 Tue Nov 2025	164.12	164.90	165.40	163.09	0.773 times
24 Mon Nov 2025	165.69	167.00	167.81	165.05	1.316 times
21 Fri Nov 2025	167.35	168.00	168.61	166.20	0.743 times
20 Thu Nov 2025	168.70	170.10	170.70	168.14	0.765 times
19 Wed Nov 2025	169.33	171.51	172.23	168.85	0.828 times
18 Tue Nov 2025	171.59	173.50	174.00	169.80	1.408 times
17 Mon Nov 2025	173.12	171.16	174.40	171.16	1.062 times
14 Fri Nov 2025	171.25	172.40	174.21	170.40	0.887 times
13 Thu Nov 2025	172.45	172.69	174.45	171.45	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.5 as stoploss in an intra day buy trade for a target of 168.52. However, stock will show a bearish move below 165.5.

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	144.32
Downside Target	155.00
Downside Target	163.09
Upside Target	167.10
Upside Target	167.32
Upside Target	167.81
Upside Target	170.15
Upside Target	174.40
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	163.18
Downside Intraday Target	160.78
Upside Intraday Target	167.9
Upside Intraday Target	170.22
Downside Intraday Target	165.5

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	165.59	167.00	167.81	163.09	0.532 times
21 Fri Nov 2025	167.35	171.16	174.40	166.20	0.841 times
14 Fri Nov 2025	171.25	169.14	174.50	167.32	0.956 times
07 Fri Nov 2025	169.16	167.00	170.15	165.90	0.475 times
31 Fri Oct 2025	165.90	151.30	167.10	151.13	5.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	165.59	167.00	174.50	163.09	0.761 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times
29 Fri Aug 2025	136.62	145.33	146.29	136.46	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.