Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Indian Oil is 13107371

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	165.69	167.00	167.81	165.05	1.251 times
21 Fri Nov 2025	167.35	168.00	168.61	166.20	0.707 times
20 Thu Nov 2025	168.70	170.10	170.70	168.14	0.727 times
19 Wed Nov 2025	169.33	171.51	172.23	168.85	0.787 times
18 Tue Nov 2025	171.59	173.50	174.00	169.80	1.338 times
17 Mon Nov 2025	173.12	171.16	174.40	171.16	1.01 times
14 Fri Nov 2025	171.25	172.40	174.21	170.40	0.843 times
13 Thu Nov 2025	172.45	172.69	174.45	171.45	0.886 times
12 Wed Nov 2025	172.30	172.70	174.50	171.51	1.221 times
11 Tue Nov 2025	172.44	168.90	173.49	167.32	1.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 156.4. Use a stoploss of 167.52 and if the stock hits stoploss, then it can shoot up till 172.57

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	144.32
Downside Target	155.00
Downside Target	165.05
Upside Target	167.10
Upside Target	167.32
Upside Target	167.81
Upside Target	170.15
Upside Target	174.40
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	164.56
Downside Intraday Target	163.42
Upside Intraday Target	167.32
Upside Intraday Target	168.94
Upside Intraday Target	166.18

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	165.69	167.00	167.81	165.05	0.274 times
21 Fri Nov 2025	167.35	171.16	174.40	166.20	0.841 times
14 Fri Nov 2025	171.25	169.14	174.50	167.32	0.956 times
07 Fri Nov 2025	169.16	167.00	170.15	165.90	0.475 times
31 Fri Oct 2025	165.90	151.30	167.10	151.13	5.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	165.69	167.00	174.50	165.05	0.712 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times
29 Fri Aug 2025	136.62	145.33	146.29	136.46	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.61 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.