Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Infosys is 6929452

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1629.40	1662.00	1662.00	1618.00	0.979 times
01 Sun Feb 2026	1654.50	1630.00	1677.30	1604.00	0.901 times
30 Fri Jan 2026	1641.00	1655.00	1655.00	1618.10	1.329 times
29 Thu Jan 2026	1659.50	1658.00	1666.50	1642.10	0.685 times
28 Wed Jan 2026	1666.50	1680.00	1688.80	1650.00	1.239 times
27 Tue Jan 2026	1682.70	1685.80	1689.40	1661.10	1.54 times
23 Fri Jan 2026	1670.80	1667.20	1675.70	1662.20	0.847 times
22 Thu Jan 2026	1663.50	1666.00	1671.20	1653.80	0.899 times
21 Wed Jan 2026	1654.40	1651.00	1657.00	1631.20	0.898 times
20 Tue Jan 2026	1658.90	1673.00	1680.20	1652.90	0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 1611.6 or till 1575.7. Use a stoploss of 1641.6 and if the stock hits stoploss, then it can shoot up till 1671.56

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Upside Target	1631.20
Upside Target	1644.30
Upside Target	1677.30
Upside Target	1685.00
Upside Target	1689.40
Upside Target	1693.20
Upside Target	1694.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1596.5
Downside Intraday Target	1563.6
Upside Intraday Target	1669.8
Upside Intraday Target	1710.2
Upside Intraday Target	1636.9

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1629.40	1630.00	1677.30	1604.00	0.392 times
30 Fri Jan 2026	1641.00	1685.80	1689.40	1618.10	1.113 times
23 Fri Jan 2026	1670.80	1685.00	1685.00	1631.20	0.711 times
16 Fri Jan 2026	1689.80	1610.10	1694.00	1583.10	1.636 times
09 Fri Jan 2026	1614.10	1637.00	1644.30	1583.10	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1629.40	1630.00	1677.30	1604.00	0.095 times
30 Fri Jan 2026	1641.00	1615.40	1694.00	1583.10	0.797 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.9 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.