Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Infosys is 8073852

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1641.00	1655.00	1655.00	1618.10	1.14 times
29 Thu Jan 2026	1659.50	1658.00	1666.50	1642.10	0.588 times
28 Wed Jan 2026	1666.50	1680.00	1688.80	1650.00	1.064 times
27 Tue Jan 2026	1682.70	1685.80	1689.40	1661.10	1.322 times
23 Fri Jan 2026	1670.80	1667.20	1675.70	1662.20	0.727 times
22 Thu Jan 2026	1663.50	1666.00	1671.20	1653.80	0.771 times
21 Wed Jan 2026	1654.40	1651.00	1657.00	1631.20	0.771 times
20 Tue Jan 2026	1658.90	1673.00	1680.20	1652.90	0.793 times
19 Mon Jan 2026	1681.20	1685.00	1685.00	1666.50	0.632 times
16 Fri Jan 2026	1689.80	1663.70	1694.00	1653.40	2.395 times

My analysis of stock is bullish for shortterm, and stock might move up till 1670.7 or till 1706.5. Use a stoploss of 1640.91 and if this stock hits its stoploss, then it can fall down till 1611.11

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Downside Target	1618.10
Downside Target	1631.20
Upside Target	1644.30
Upside Target	1673.10
Upside Target	1685.00
Upside Target	1689.40
Upside Target	1693.20
Upside Target	1694.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1609.6
Downside Intraday Target	1578.2
Upside Intraday Target	1680.9
Upside Intraday Target	1720.8
Upside Intraday Target	1649.5

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1641.00	1685.80	1689.40	1618.10	1.113 times
23 Fri Jan 2026	1670.80	1685.00	1685.00	1631.20	0.711 times
16 Fri Jan 2026	1689.80	1610.10	1694.00	1583.10	1.636 times
09 Fri Jan 2026	1614.10	1637.00	1644.30	1583.10	0.98 times
02 Fri Jan 2026	1640.40	1658.00	1673.10	1609.20	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1641.00	1615.40	1694.00	1583.10	0.797 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.3 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.