Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Infosys is 7860985

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1682.70	1685.80	1689.40	1661.10	1.358 times
23 Fri Jan 2026	1670.80	1667.20	1675.70	1662.20	0.747 times
22 Thu Jan 2026	1663.50	1666.00	1671.20	1653.80	0.792 times
21 Wed Jan 2026	1654.40	1651.00	1657.00	1631.20	0.792 times
20 Tue Jan 2026	1658.90	1673.00	1680.20	1652.90	0.815 times
19 Mon Jan 2026	1681.20	1685.00	1685.00	1666.50	0.649 times
16 Fri Jan 2026	1689.80	1663.70	1694.00	1653.40	2.46 times
14 Wed Jan 2026	1599.80	1588.00	1617.00	1583.10	0.961 times
13 Tue Jan 2026	1599.00	1618.00	1618.00	1586.40	1.028 times
12 Mon Jan 2026	1595.90	1610.10	1613.30	1592.60	0.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1666.2, but if it comes below 1666.2, then a intra day sell could be more profitable.
If you take a sell trade below 1666.2, then use 1666.2 as stoploss and 1636.65 as target. However if you take a buy trade in stock , then use 1666.2 as stoploss and 1701.6 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Downside Target	1631.20
Downside Target	1644.30
Downside Target	1661.10
Downside Target	1673.10
Upside Target	1685.00
Upside Target	1689.40
Upside Target	1693.20
Upside Target	1694.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1666.07
Downside Intraday Target	1649.43
Upside Intraday Target	1694.37
Upside Intraday Target	1706.03
Downside Intraday Target	1677.73

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1682.70	1685.80	1689.40	1661.10	0.358 times
23 Fri Jan 2026	1670.80	1685.00	1685.00	1631.20	0.711 times
16 Fri Jan 2026	1689.80	1610.10	1694.00	1583.10	1.636 times
09 Fri Jan 2026	1614.10	1637.00	1644.30	1583.10	0.98 times
02 Fri Jan 2026	1640.40	1658.00	1673.10	1609.20	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1682.70	1615.40	1694.00	1583.10	0.665 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.84 and Infosys (INFY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.