Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Infosys is 8238929

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1654.50	1630.00	1677.30	1604.00	0.758 times
30 Fri Jan 2026	1641.00	1655.00	1655.00	1618.10	1.118 times
29 Thu Jan 2026	1659.50	1658.00	1666.50	1642.10	0.576 times
28 Wed Jan 2026	1666.50	1680.00	1688.80	1650.00	1.042 times
27 Tue Jan 2026	1682.70	1685.80	1689.40	1661.10	1.295 times
23 Fri Jan 2026	1670.80	1667.20	1675.70	1662.20	0.712 times
22 Thu Jan 2026	1663.50	1666.00	1671.20	1653.80	0.756 times
21 Wed Jan 2026	1654.40	1651.00	1657.00	1631.20	0.756 times
20 Tue Jan 2026	1658.90	1673.00	1680.20	1652.90	0.778 times
19 Mon Jan 2026	1681.20	1685.00	1685.00	1666.50	0.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 1672 or till 1707.8. Use a stoploss of 1642.15 and if this stock hits its stoploss, then it can fall down till 1612.32

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Downside Target	1631.20
Downside Target	1644.30
Upside Target	1677.30
Upside Target	1685.00
Upside Target	1689.40
Upside Target	1693.20
Upside Target	1694.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1613.23
Downside Intraday Target	1571.97
Upside Intraday Target	1686.53
Upside Intraday Target	1718.57
Downside Intraday Target	1645.27

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1654.50	1630.00	1677.30	1604.00	0.188 times
30 Fri Jan 2026	1641.00	1685.80	1689.40	1618.10	1.113 times
23 Fri Jan 2026	1670.80	1685.00	1685.00	1631.20	0.711 times
16 Fri Jan 2026	1689.80	1610.10	1694.00	1583.10	1.636 times
09 Fri Jan 2026	1614.10	1637.00	1644.30	1583.10	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1654.50	1630.00	1677.30	1604.00	0.046 times
30 Fri Jan 2026	1641.00	1615.40	1694.00	1583.10	0.797 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.43 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.