Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Infosys is 7529877

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1606.40	1637.00	1637.00	1583.10	0.786 times
02 Fri Jan 2026	1640.40	1635.90	1643.50	1627.50	0.335 times
01 Thu Jan 2026	1629.80	1615.40	1639.60	1614.10	0.486 times
31 Wed Dec 2025	1615.40	1621.00	1628.60	1609.20	0.868 times
30 Tue Dec 2025	1621.60	1647.00	1647.90	1616.80	1.248 times
29 Mon Dec 2025	1644.70	1658.00	1673.10	1637.10	0.54 times
26 Fri Dec 2025	1656.10	1663.40	1668.80	1651.70	0.266 times
24 Wed Dec 2025	1663.40	1661.00	1667.60	1652.50	0.567 times
23 Tue Dec 2025	1668.30	1679.00	1679.00	1656.40	0.876 times
22 Mon Dec 2025	1689.60	1664.00	1693.20	1664.00	3.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1595.7 as stoploss in an intra day buy trade for a target of 1624.06. However, stock will show a bearish move below 1595.7.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Upside Target	1609.20
Upside Target	1630.00
Upside Target	1637.00
Upside Target	1643.50
Upside Target	1651.70
Upside Target	1654.90
Upside Target	1673.10
Upside Target	1693.20

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1580.67
Downside Intraday Target	1554.93
Upside Intraday Target	1634.57
Upside Intraday Target	1662.73
Upside Intraday Target	1608.83

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1606.40	1637.00	1637.00	1583.10	0.226 times
02 Fri Jan 2026	1640.40	1658.00	1673.10	1609.20	0.728 times
26 Fri Dec 2025	1656.10	1664.00	1693.20	1651.70	1.051 times
19 Fri Dec 2025	1638.70	1585.00	1654.90	1585.00	1.005 times
13 Sat Dec 2025	1598.20	1617.10	1630.00	1580.50	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1606.40	1615.40	1643.50	1583.10	0.07 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1653.44 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.