Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Infosys is 7947160

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1615.40	1621.00	1628.60	1609.20	0.823 times
30 Tue Dec 2025	1621.60	1647.00	1647.90	1616.80	1.182 times
29 Mon Dec 2025	1644.70	1658.00	1673.10	1637.10	0.511 times
26 Fri Dec 2025	1656.10	1663.40	1668.80	1651.70	0.252 times
24 Wed Dec 2025	1663.40	1661.00	1667.60	1652.50	0.537 times
23 Tue Dec 2025	1668.30	1679.00	1679.00	1656.40	0.83 times
22 Mon Dec 2025	1689.60	1664.00	1693.20	1664.00	2.907 times
19 Fri Dec 2025	1638.70	1650.00	1654.90	1629.80	1.655 times
18 Thu Dec 2025	1626.80	1610.50	1630.00	1606.70	0.828 times
17 Wed Dec 2025	1602.00	1587.20	1606.90	1586.00	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 1592.9 or till 1558.7. Use a stoploss of 1621.46 and if the stock hits stoploss, then it can shoot up till 1650.01

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1539.00
Downside Target	1585.00
Downside Target	1609.20
Upside Target	1630.00
Upside Target	1631.80
Upside Target	1651.70
Upside Target	1654.90
Upside Target	1673.10
Upside Target	1693.20

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1592.03
Downside Intraday Target	1568.67
Upside Intraday Target	1655.93
Upside Intraday Target	1696.47
Upside Intraday Target	1632.57

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1615.40	1658.00	1673.10	1609.20	0.556 times
26 Fri Dec 2025	1656.10	1664.00	1693.20	1651.70	1.051 times
19 Fri Dec 2025	1638.70	1585.00	1654.90	1585.00	1.005 times
13 Sat Dec 2025	1598.20	1617.10	1630.00	1580.50	0.716 times
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.72 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.