Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Infosys is 7483731

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1644.70	1658.00	1673.10	1637.10	0.543 times
26 Fri Dec 2025	1656.10	1663.40	1668.80	1651.70	0.268 times
24 Wed Dec 2025	1663.40	1661.00	1667.60	1652.50	0.571 times
23 Tue Dec 2025	1668.30	1679.00	1679.00	1656.40	0.881 times
22 Mon Dec 2025	1689.60	1664.00	1693.20	1664.00	3.087 times
19 Fri Dec 2025	1638.70	1650.00	1654.90	1629.80	1.757 times
18 Thu Dec 2025	1626.80	1610.50	1630.00	1606.70	0.879 times
17 Wed Dec 2025	1602.00	1587.20	1606.90	1586.00	0.644 times
16 Tue Dec 2025	1592.90	1600.00	1603.00	1585.60	0.735 times
15 Mon Dec 2025	1606.80	1585.00	1610.80	1585.00	0.56 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1649.2 as stoploss in an intra day sell trade for a target of 1616.59. However, stock will show a bullish move above 1649.2.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1539.00
Downside Target	1585.00
Downside Target	1630.00
Downside Target	1631.80
Downside Target	1637.10
Upside Target	1651.70
Upside Target	1654.90
Upside Target	1673.10
Upside Target	1693.20

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1630.17
Downside Intraday Target	1615.63
Upside Intraday Target	1666.17
Upside Intraday Target	1687.63
Upside Intraday Target	1651.63

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1644.70	1658.00	1673.10	1637.10	0.113 times
26 Fri Dec 2025	1656.10	1664.00	1693.20	1651.70	1.051 times
19 Fri Dec 2025	1638.70	1585.00	1654.90	1585.00	1.005 times
13 Sat Dec 2025	1598.20	1617.10	1630.00	1580.50	0.716 times
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1644.70	1562.50	1693.20	1554.10	0.827 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.75 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.