Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Infosys is 8051100

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1629.80	1615.40	1639.60	1614.10	0.454 times
31 Wed Dec 2025	1615.40	1621.00	1628.60	1609.20	0.812 times
30 Tue Dec 2025	1621.60	1647.00	1647.90	1616.80	1.167 times
29 Mon Dec 2025	1644.70	1658.00	1673.10	1637.10	0.505 times
26 Fri Dec 2025	1656.10	1663.40	1668.80	1651.70	0.249 times
24 Wed Dec 2025	1663.40	1661.00	1667.60	1652.50	0.531 times
23 Tue Dec 2025	1668.30	1679.00	1679.00	1656.40	0.819 times
22 Mon Dec 2025	1689.60	1664.00	1693.20	1664.00	2.869 times
19 Fri Dec 2025	1638.70	1650.00	1654.90	1629.80	1.633 times
18 Thu Dec 2025	1626.80	1610.50	1630.00	1606.70	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 1651.1 or till 1684.8. Use a stoploss of 1623.07 and if this stock hits its stoploss, then it can fall down till 1595.01

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1427.40
Downside Target	1546.00
Downside Target	1614.10
Upside Target	1630.00
Upside Target	1631.80
Upside Target	1639.60
Upside Target	1651.70
Upside Target	1654.90
Upside Target	1673.10
Upside Target	1693.20

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1601.63
Downside Intraday Target	1573.47
Upside Intraday Target	1665.53
Upside Intraday Target	1701.27
Upside Intraday Target	1637.37

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1629.80	1658.00	1673.10	1609.20	0.658 times
26 Fri Dec 2025	1656.10	1664.00	1693.20	1651.70	1.051 times
19 Fri Dec 2025	1638.70	1585.00	1654.90	1585.00	1.005 times
13 Sat Dec 2025	1598.20	1617.10	1630.00	1580.50	0.716 times
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1629.80	1615.40	1639.60	1614.10	0.021 times
31 Wed Dec 2025	1615.40	1562.50	1693.20	1554.10	0.912 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.71 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.