Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_ST) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_ST) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_ST)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Influx Healthtech is 46200

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	236.90	247.00	249.00	231.45	1.351 times
04 Thu Dec 2025	242.05	241.80	242.05	236.25	2.039 times
03 Wed Dec 2025	230.55	219.50	230.55	210.00	0.597 times
02 Tue Dec 2025	219.60	226.45	226.45	217.25	0.688 times
01 Mon Dec 2025	227.55	235.90	235.90	222.15	0.974 times
28 Fri Nov 2025	233.80	226.00	238.60	217.00	0.636 times
27 Thu Nov 2025	227.75	221.00	227.75	221.00	1.286 times
26 Wed Nov 2025	216.95	207.00	216.95	207.00	0.766 times
25 Tue Nov 2025	206.65	202.75	211.00	202.65	1.143 times
24 Mon Nov 2025	213.30	215.00	218.00	213.30	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 233.8, but if it comes below 233.8, then a intra day sell could be more profitable.
If you take a sell trade below 233.8, then use 233.8 as stoploss and 216.25 as target. However if you take a buy trade in stock , then use 233.8 as stoploss and 254.9 as target.

Share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Target	120.50
Downside Target	144.75
Downside Target	160.60
Downside Target	170.05
Downside Target	181.50
Downside Target	190.25
Downside Target	199.00
Downside Target	210.00
Upside Target	238.60
Upside Target	240.65
Upside Target	249.00

Intraday share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Intraday Target	214.93
Downside Intraday Target	192.97
Upside Intraday Target	253.93
Upside Intraday Target	270.97
Downside Intraday Target	231.97

Weekly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	236.90	235.90	249.00	210.00	1.179 times
28 Fri Nov 2025	233.80	215.00	238.60	202.65	0.54 times
21 Fri Nov 2025	224.50	199.05	240.65	199.00	0.912 times
14 Fri Nov 2025	198.05	194.00	203.90	170.75	2.892 times
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	236.90	235.90	249.00	210.00	0.211 times
28 Fri Nov 2025	233.80	183.20	240.65	170.75	1.639 times
31 Fri Oct 2025	186.95	169.00	190.25	160.60	1.989 times
30 Tue Sep 2025	170.40	200.00	200.00	170.05	0.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Influx Healthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Influx Healthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Influx Healthtech (INFLUX_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.