Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_ST) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_ST) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_ST)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Influx Healthtech is 62940

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	219.60	226.45	226.45	217.25	0.505 times
01 Mon Dec 2025	227.55	235.90	235.90	222.15	0.715 times
28 Fri Nov 2025	233.80	226.00	238.60	217.00	0.467 times
27 Thu Nov 2025	227.75	221.00	227.75	221.00	0.944 times
26 Wed Nov 2025	216.95	207.00	216.95	207.00	0.562 times
25 Tue Nov 2025	206.65	202.75	211.00	202.65	0.839 times
24 Mon Nov 2025	213.30	215.00	218.00	213.30	0.705 times
21 Fri Nov 2025	224.50	238.00	238.00	224.50	0.667 times
20 Thu Nov 2025	236.30	240.65	240.65	230.45	2.25 times
19 Wed Nov 2025	229.20	218.30	229.20	218.30	1.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.6 as stoploss in an intra day sell trade for a target of 209.85. However, stock will show a bullish move above 226.6.

Share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Target	120.50
Downside Target	144.75
Downside Target	160.60
Downside Target	170.05
Downside Target	181.50
Downside Target	190.25
Downside Target	199.00
Downside Target	217.25
Upside Target	235.90
Upside Target	238.60
Upside Target	240.65

Intraday share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Intraday Target	212.6
Downside Intraday Target	205.6
Upside Intraday Target	231.25
Upside Intraday Target	242.9
Upside Intraday Target	224.25

Weekly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	219.60	235.90	235.90	217.25	0.347 times
28 Fri Nov 2025	233.80	215.00	238.60	202.65	0.54 times
21 Fri Nov 2025	224.50	199.05	240.65	199.00	0.912 times
14 Fri Nov 2025	198.05	194.00	203.90	170.75	2.892 times
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	219.60	235.90	235.90	217.25	0.062 times
28 Fri Nov 2025	233.80	183.20	240.65	170.75	1.639 times
31 Fri Oct 2025	186.95	169.00	190.25	160.60	1.989 times
30 Tue Sep 2025	170.40	200.00	200.00	170.05	0.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

Influx Healthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.96 and Influx Healthtech (INFLUX_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.