Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_ST) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_ST) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_ST)

10 day averaged volume of Influx Healthtech is 89220

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	216.95	207.00	216.95	207.00	0.397 times
25 Tue Nov 2025	206.65	202.75	211.00	202.65	0.592 times
24 Mon Nov 2025	213.30	215.00	218.00	213.30	0.498 times
21 Fri Nov 2025	224.50	238.00	238.00	224.50	0.471 times
20 Thu Nov 2025	236.30	240.65	240.65	230.45	1.587 times
19 Wed Nov 2025	229.20	218.30	229.20	218.30	1.009 times
18 Tue Nov 2025	218.30	218.00	218.30	202.10	1.002 times
17 Mon Nov 2025	207.95	199.05	207.95	199.00	0.525 times
14 Fri Nov 2025	198.05	202.80	203.90	198.05	0.417 times
13 Thu Nov 2025	198.05	195.95	198.05	191.25	2.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218 as stoploss in an intra day sell trade for a target of 201.18. However, stock will show a bullish move above 218.

Share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Target	120.00
Downside Target	140.40
Downside Target	144.75
Downside Target	160.60
Downside Target	168.50
Downside Target	181.50
Downside Target	190.25
Downside Target	199.00
Downside Target	200.00
Downside Target	202.65
Downside Target	203.90
Upside Target	218.00
Upside Target	240.65

Intraday share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Intraday Target	207.07
Downside Intraday Target	197.18
Upside Intraday Target	222.42
Upside Intraday Target	227.88
Downside Intraday Target	212.53

Weekly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	216.95	215.00	218.00	202.65	0.324 times
21 Fri Nov 2025	224.50	199.05	240.65	199.00	0.912 times
14 Fri Nov 2025	198.05	194.00	203.90	170.75	2.892 times
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.666 times
31 Fri Oct 2025	186.95	170.25	190.25	168.50	2.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	216.95	183.20	240.65	170.75	1.521 times
31 Fri Oct 2025	186.95	169.00	190.25	160.60	1.989 times
30 Tue Sep 2025	170.40	200.00	200.00	170.05	0.326 times
08 Tue Jul 2025	144.75	134.00	144.75	120.50	0.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

Influx Healthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Influx Healthtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.59 and Influx Healthtech (INFLUX_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.