Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_ST) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_ST) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_ST)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Influx Healthtech is 63900

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	233.80	226.00	238.60	217.00	0.46 times
27 Thu Nov 2025	227.75	221.00	227.75	221.00	0.93 times
26 Wed Nov 2025	216.95	207.00	216.95	207.00	0.554 times
25 Tue Nov 2025	206.65	202.75	211.00	202.65	0.826 times
24 Mon Nov 2025	213.30	215.00	218.00	213.30	0.695 times
21 Fri Nov 2025	224.50	238.00	238.00	224.50	0.657 times
20 Thu Nov 2025	236.30	240.65	240.65	230.45	2.216 times
19 Wed Nov 2025	229.20	218.30	229.20	218.30	1.408 times
18 Tue Nov 2025	218.30	218.00	218.30	202.10	1.399 times
17 Mon Nov 2025	207.95	199.05	207.95	199.00	0.732 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.5, but if it comes below 223.5, then a intra day sell could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 206.44 as target. However if you take a buy trade in stock , then use 223.5 as stoploss and 243.9 as target.

Share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Target	120.00
Downside Target	140.40
Downside Target	144.75
Downside Target	160.60
Downside Target	168.50
Downside Target	181.50
Downside Target	190.25
Downside Target	199.00
Downside Target	200.00
Downside Target	202.65
Downside Target	203.90
Upside Target	238.60
Upside Target	240.65

Intraday share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Intraday Target	211.43
Downside Intraday Target	189.07
Upside Intraday Target	247.38
Upside Intraday Target	260.97
Downside Intraday Target	225.02

Weekly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	233.80	215.00	238.60	202.65	0.54 times
21 Fri Nov 2025	224.50	199.05	240.65	199.00	0.912 times
14 Fri Nov 2025	198.05	194.00	203.90	170.75	2.892 times
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.666 times
31 Fri Oct 2025	186.95	170.25	190.25	168.50	2.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	233.80	183.20	240.65	170.75	1.639 times
31 Fri Oct 2025	186.95	169.00	190.25	160.60	1.989 times
30 Tue Sep 2025	170.40	200.00	200.00	170.05	0.326 times
08 Tue Jul 2025	144.75	134.00	144.75	120.50	0.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Influx Healthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Influx Healthtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Influx Healthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.75 and Influx Healthtech (INFLUX_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.