Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_SM) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_SM) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_SM) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Influx Healthtech is 34500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	224.65	228.00	232.00	220.10	0.765 times
08 Thu Jan 2026	229.70	236.00	236.00	225.00	0.991 times
07 Wed Jan 2026	232.80	226.00	234.00	226.00	0.783 times
06 Tue Jan 2026	227.00	229.50	234.80	225.00	0.922 times
05 Mon Jan 2026	228.60	233.00	233.00	225.00	0.574 times
02 Fri Jan 2026	230.35	232.00	234.70	227.60	0.8 times
01 Thu Jan 2026	228.90	228.00	231.90	226.50	0.313 times
31 Wed Dec 2025	226.10	229.10	234.80	226.00	0.922 times
30 Tue Dec 2025	225.70	232.00	237.95	220.10	1.2 times
29 Mon Dec 2025	235.25	229.70	261.95	229.70	2.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.8 or till 206.8. Use a stoploss of 225.1 and if the stock hits stoploss, then it can shoot up till 233.44

Share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Target	141.00
Downside Target	150.00
Downside Target	164.40
Downside Target	184.00
Downside Target	192.50
Downside Target	208.00
Downside Target	215.00
Upside Target	232.60
Upside Target	236.00
Upside Target	239.00
Upside Target	261.95

Intraday share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Intraday Target	217.83
Downside Intraday Target	211.02
Upside Intraday Target	233.73
Upside Intraday Target	242.82
Upside Intraday Target	226.92

Weekly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	224.65	233.00	236.00	220.10	0.648 times
02 Fri Jan 2026	230.35	229.70	261.95	220.10	2.403 times
26 Fri Dec 2025	228.60	226.40	232.60	218.05	0.327 times
19 Fri Dec 2025	221.25	239.00	239.00	215.00	1.157 times
10 Wed Sep 2025	193.55	193.00	208.00	192.50	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	224.65	228.00	236.00	220.10	0.329 times
31 Wed Dec 2025	226.10	239.00	261.95	215.00	0.556 times
10 Wed Sep 2025	193.55	173.00	208.00	164.40	0.544 times
29 Fri Aug 2025	170.55	155.00	186.50	141.00	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_SM)

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Influx Healthtech in short term but the sell signal is initial and weak.

Influx Healthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.11 and Influx Healthtech (INFLUX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Influx Healthtech (INFLUX_SM) stock. Volume based technical analysis of Influx Healthtech (INFLUX_SM) stock is negative.

Influx Healthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.