Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_SM) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_SM) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_SM) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Influx Healthtech is 31560

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	230.35	232.00	234.70	227.60	0.875 times
01 Thu Jan 2026	228.90	228.00	231.90	226.50	0.342 times
31 Wed Dec 2025	226.10	229.10	234.80	226.00	1.008 times
30 Tue Dec 2025	225.70	232.00	237.95	220.10	1.312 times
29 Mon Dec 2025	235.25	229.70	261.95	229.70	3.27 times
26 Fri Dec 2025	228.60	228.95	230.00	223.20	0.551 times
24 Wed Dec 2025	228.95	230.00	230.50	224.00	0.97 times
23 Tue Dec 2025	220.05	232.25	232.60	218.05	1.008 times
22 Mon Dec 2025	226.00	226.40	226.40	223.25	0.304 times
19 Fri Dec 2025	221.25	222.00	224.90	218.55	0.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.8 as stoploss in an intra day sell trade for a target of 216.45. However, stock will show a bullish move above 231.8.

Share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Target	141.00
Downside Target	150.00
Downside Target	164.40
Downside Target	184.00
Downside Target	192.50
Downside Target	202.65
Downside Target	208.00
Downside Target	215.00
Downside Target	226.50
Upside Target	232.60
Upside Target	234.70
Upside Target	239.00
Upside Target	261.95

Intraday share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Intraday Target	212.98
Downside Intraday Target	195.62
Upside Intraday Target	254.83
Upside Intraday Target	279.32
Upside Intraday Target	237.47

Weekly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	230.35	229.70	261.95	220.10	2.403 times
26 Fri Dec 2025	228.60	226.40	232.60	218.05	0.327 times
19 Fri Dec 2025	221.25	239.00	239.00	215.00	1.157 times
10 Wed Sep 2025	193.55	193.00	208.00	192.50	0.322 times
05 Fri Sep 2025	188.95	173.00	202.65	164.40	1.043 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	230.35	228.00	234.70	226.50	0.071 times
31 Wed Dec 2025	226.10	239.00	261.95	215.00	0.556 times
10 Wed Sep 2025	193.55	173.00	208.00	164.40	0.544 times
29 Fri Aug 2025	170.55	155.00	186.50	141.00	0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_SM)

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Influx Healthtech in short term but the sell signal is initial and weak.

Influx Healthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Influx Healthtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229 and Influx Healthtech (INFLUX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_SM) stock. Volume based technical analysis of Influx Healthtech (INFLUX_SM) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.