Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_SM) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_SM) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_SM) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_SM)

10 day averaged volume of Influx Healthtech is 35400

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	215.65	219.00	220.00	213.00	1.153 times
09 Fri Jan 2026	224.65	228.00	232.00	220.10	0.746 times
08 Thu Jan 2026	229.70	236.00	236.00	225.00	0.966 times
07 Wed Jan 2026	232.80	226.00	234.00	226.00	0.763 times
06 Tue Jan 2026	227.00	229.50	234.80	225.00	0.898 times
05 Mon Jan 2026	228.60	233.00	233.00	225.00	0.559 times
02 Fri Jan 2026	230.35	232.00	234.70	227.60	0.78 times
01 Thu Jan 2026	228.90	228.00	231.90	226.50	0.305 times
31 Wed Dec 2025	226.10	229.10	234.80	226.00	0.898 times
30 Tue Dec 2025	225.70	232.00	237.95	220.10	1.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.7, for a target of 221.4 or 226.2

Share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Target	141.00
Downside Target	150.00
Downside Target	164.40
Downside Target	184.00
Downside Target	208.00
Downside Target	213.00
Upside Target	220.10
Upside Target	232.60
Upside Target	236.00
Upside Target	239.00
Upside Target	261.95

Intraday share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Intraday Target	212.43
Downside Intraday Target	209.22
Upside Intraday Target	219.43
Upside Intraday Target	223.22
Upside Intraday Target	216.22

Weekly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	215.65	219.00	220.00	213.00	0.293 times
09 Fri Jan 2026	224.65	233.00	236.00	220.10	0.648 times
02 Fri Jan 2026	230.35	229.70	261.95	220.10	2.403 times
26 Fri Dec 2025	228.60	226.40	232.60	218.05	0.327 times
19 Fri Dec 2025	221.25	239.00	239.00	215.00	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	215.65	228.00	236.00	213.00	0.405 times
31 Wed Dec 2025	226.10	239.00	261.95	215.00	0.556 times
10 Wed Sep 2025	193.55	173.00	208.00	164.40	0.544 times
29 Fri Aug 2025	170.55	155.00	186.50	141.00	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_SM)

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Influx Healthtech in short term but the sell signal is initial and weak.

Influx Healthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.27 and Influx Healthtech (INFLUX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Influx Healthtech (INFLUX_SM) stock. Volume based technical analysis of Influx Healthtech (INFLUX_SM) stock is negative.

Influx Healthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.