Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_SM) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_SM) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_SM) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_SM)

10 day averaged volume of Influx Healthtech is 40800

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	211.35	191.65	218.00	191.65	1.868 times
14 Wed Jan 2026	196.30	208.00	210.00	193.00	2.485 times
13 Tue Jan 2026	208.15	211.25	214.05	183.05	2.162 times
12 Mon Jan 2026	215.65	219.00	220.00	213.00	1 times
09 Fri Jan 2026	224.65	228.00	232.00	220.10	0.647 times
08 Thu Jan 2026	229.70	236.00	236.00	225.00	0.838 times
07 Wed Jan 2026	232.80	226.00	234.00	226.00	0.662 times
06 Tue Jan 2026	227.00	229.50	234.80	225.00	0.779 times
05 Mon Jan 2026	228.60	233.00	233.00	225.00	0.485 times
02 Fri Jan 2026	230.35	232.00	234.70	227.60	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.3, but if it comes above 214.3, then a intra day buy could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 203.3 as target. However if you take a buy trade in stock , then use 214.3 as stoploss and 223.36 as target.

Share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Target	141.00
Downside Target	150.00
Downside Target	164.40
Downside Target	183.05
Downside Target	208.00
Upside Target	215.00
Upside Target	220.10
Upside Target	232.60
Upside Target	236.00
Upside Target	239.00
Upside Target	261.95

Intraday share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Intraday Target	189.6
Downside Intraday Target	167.85
Upside Intraday Target	226.55
Upside Intraday Target	241.75
Downside Intraday Target	204.8

Weekly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	211.35	219.00	220.00	183.05	2.203 times
09 Fri Jan 2026	224.65	233.00	236.00	220.10	0.648 times
02 Fri Jan 2026	230.35	229.70	261.95	220.10	2.403 times
26 Fri Dec 2025	228.60	226.40	232.60	218.05	0.327 times
19 Fri Dec 2025	221.25	239.00	239.00	215.00	1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	211.35	228.00	236.00	183.05	0.898 times
31 Wed Dec 2025	226.10	239.00	261.95	215.00	0.556 times
10 Wed Sep 2025	193.55	173.00	208.00	164.40	0.544 times
29 Fri Aug 2025	170.55	155.00	186.50	141.00	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_SM)

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Influx Healthtech in short term but the sell signal is initial and weak.

Influx Healthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Influx Healthtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.07 and Influx Healthtech (INFLUX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Influx Healthtech (INFLUX_SM) stock. Volume based technical analysis of Influx Healthtech (INFLUX_SM) stock is negative.

Influx Healthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.