Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_SM) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_SM) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_SM) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Influx Healthtech is 34140

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	229.70	236.00	236.00	225.00	1.002 times
07 Wed Jan 2026	232.80	226.00	234.00	226.00	0.791 times
06 Tue Jan 2026	227.00	229.50	234.80	225.00	0.931 times
05 Mon Jan 2026	228.60	233.00	233.00	225.00	0.58 times
02 Fri Jan 2026	230.35	232.00	234.70	227.60	0.808 times
01 Thu Jan 2026	228.90	228.00	231.90	226.50	0.316 times
31 Wed Dec 2025	226.10	229.10	234.80	226.00	0.931 times
30 Tue Dec 2025	225.70	232.00	237.95	220.10	1.213 times
29 Mon Dec 2025	235.25	229.70	261.95	229.70	3.023 times
26 Fri Dec 2025	228.60	228.95	230.00	223.20	0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.2 as stoploss in an intra day sell trade for a target of 223.65. However, stock will show a bullish move above 234.2.

Share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Target	141.00
Downside Target	150.00
Downside Target	164.40
Downside Target	184.00
Downside Target	192.50
Downside Target	208.00
Downside Target	215.00
Downside Target	225.00
Upside Target	232.60
Upside Target	236.00
Upside Target	239.00
Upside Target	261.95

Intraday share price targets for Influx Healthtech (INFLUX_SM)

Target Type	Value
Downside Intraday Target	224.47
Downside Intraday Target	219.23
Upside Intraday Target	235.47
Upside Intraday Target	241.23
Upside Intraday Target	230.23

Weekly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	229.70	233.00	236.00	225.00	0.525 times
02 Fri Jan 2026	230.35	229.70	261.95	220.10	2.403 times
26 Fri Dec 2025	228.60	226.40	232.60	218.05	0.327 times
19 Fri Dec 2025	221.25	239.00	239.00	215.00	1.157 times
10 Wed Sep 2025	193.55	193.00	208.00	192.50	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	229.70	228.00	236.00	225.00	0.28 times
31 Wed Dec 2025	226.10	239.00	261.95	215.00	0.556 times
10 Wed Sep 2025	193.55	173.00	208.00	164.40	0.544 times
29 Fri Aug 2025	170.55	155.00	186.50	141.00	0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_SM)

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Influx Healthtech in short term but the sell signal is initial and weak.

Influx Healthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Influx Healthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.45 and Influx Healthtech (INFLUX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_SM) stock. Volume based technical analysis of Influx Healthtech (INFLUX_SM) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.