Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Indo Farm is 282621

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	175.12	179.70	182.13	174.05	0.414 times
16 Fri Jan 2026	179.86	180.00	183.93	179.00	0.427 times
14 Wed Jan 2026	178.97	185.00	186.00	177.11	1.267 times
13 Tue Jan 2026	187.50	191.34	196.10	184.78	1.073 times
12 Mon Jan 2026	189.82	201.05	201.05	184.22	1.338 times
09 Fri Jan 2026	199.45	195.79	209.88	192.26	2.421 times
08 Thu Jan 2026	195.87	204.00	205.27	194.66	0.485 times
07 Wed Jan 2026	202.59	204.05	206.59	200.42	0.311 times
06 Tue Jan 2026	203.65	212.60	212.95	200.22	0.965 times
05 Mon Jan 2026	210.49	219.00	220.00	209.50	0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.3, but if it comes above 184.3, then a intra day buy could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 169.6 as target. However if you take a buy trade in stock , then use 184.3 as stoploss and 196.53 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	174.05
Upside Target	186.82
Upside Target	192.26
Upside Target	198.19
Upside Target	216.84
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	172.07
Downside Intraday Target	169.02
Upside Intraday Target	180.15
Upside Intraday Target	185.18
Upside Intraday Target	177.1

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	175.12	179.70	182.13	174.05	0.101 times
16 Fri Jan 2026	179.86	201.05	201.05	177.11	0.837 times
09 Fri Jan 2026	199.45	219.00	220.00	192.26	0.467 times
02 Fri Jan 2026	219.22	192.07	224.70	188.21	2.582 times
26 Fri Dec 2025	190.55	187.54	198.19	186.82	2.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	175.12	208.05	224.70	174.05	0.68 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.21 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.