Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Indian Energy is 17939231

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	182.58	181.10	183.38	180.00	0.161 times
20 Fri Jun 2025	182.51	179.00	183.00	178.86	0.245 times
19 Thu Jun 2025	178.85	183.40	185.90	178.50	0.318 times
18 Wed Jun 2025	183.31	186.76	188.00	182.78	0.303 times
17 Tue Jun 2025	186.76	190.19	190.90	185.58	0.407 times
16 Mon Jun 2025	190.10	187.22	191.08	183.70	0.435 times
13 Fri Jun 2025	187.22	187.01	189.00	186.00	0.396 times
12 Thu Jun 2025	190.21	195.00	196.33	188.93	1.228 times
11 Wed Jun 2025	193.68	211.60	214.20	188.59	3.967 times
10 Tue Jun 2025	210.01	210.90	212.00	207.70	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186, but if it comes above 186, then a intra day buy could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 175.3 as target. However if you take a buy trade in stock , then use 186 as stoploss and 194.87 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Upside Target	191.08
Upside Target	193.59
Upside Target	195.62
Upside Target	201.35
Upside Target	203.19
Upside Target	204.50
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	180.59
Downside Intraday Target	178.61
Upside Intraday Target	183.97
Upside Intraday Target	185.37
Downside Intraday Target	181.99

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	182.58	181.10	183.38	180.00	0.094 times
20 Fri Jun 2025	182.51	187.22	191.08	178.50	0.206 times
13 Fri Jun 2025	187.22	203.65	215.40	186.00	2.812 times
06 Fri Jun 2025	202.13	200.50	204.50	195.62	1.888 times
30 Fri May 2025	200.55	195.98	203.19	193.59	1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	182.58	200.50	215.40	178.50	2.098 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.