Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Indian Energy is 18728455

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	182.51	179.00	183.00	178.86	0.235 times
19 Thu Jun 2025	178.85	183.40	185.90	178.50	0.305 times
18 Wed Jun 2025	183.31	186.76	188.00	182.78	0.29 times
17 Tue Jun 2025	186.76	190.19	190.90	185.58	0.39 times
16 Mon Jun 2025	190.10	187.22	191.08	183.70	0.417 times
13 Fri Jun 2025	187.22	187.01	189.00	186.00	0.379 times
12 Thu Jun 2025	190.21	195.00	196.33	188.93	1.176 times
11 Wed Jun 2025	193.68	211.60	214.20	188.59	3.8 times
10 Tue Jun 2025	210.01	210.90	212.00	207.70	0.675 times
09 Mon Jun 2025	209.31	203.65	215.40	203.50	1.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 176.9 as target. However if you take a buy trade in stock , then use 187 as stoploss and 195.47 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Upside Target	191.08
Upside Target	195.62
Upside Target	201.35
Upside Target	202.39
Upside Target	203.19
Upside Target	204.50
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	176.98
Downside Intraday Target	171.45
Upside Intraday Target	189.56
Upside Intraday Target	196.61
Upside Intraday Target	184.03

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	182.51	187.22	191.08	178.50	0.206 times
13 Fri Jun 2025	187.22	203.65	215.40	186.00	2.812 times
06 Fri Jun 2025	202.13	200.50	204.50	195.62	1.888 times
30 Fri May 2025	200.55	195.98	203.19	193.59	1.487 times
23 Fri May 2025	195.03	200.90	202.39	192.72	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	182.51	200.50	215.40	178.50	2.073 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.77 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.