Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 10615083

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	143.20	143.03	143.95	141.66	0.311 times
11 Thu Dec 2025	142.45	140.00	142.85	137.65	0.501 times
10 Wed Dec 2025	139.47	141.19	143.25	138.91	0.521 times
09 Tue Dec 2025	141.19	141.00	142.40	140.11	0.447 times
08 Mon Dec 2025	141.91	145.00	145.83	140.82	0.412 times
05 Fri Dec 2025	145.31	147.10	148.47	144.41	0.372 times
04 Thu Dec 2025	147.93	151.00	151.76	147.14	1.21 times
03 Wed Dec 2025	148.89	148.80	149.38	145.70	0.869 times
02 Tue Dec 2025	148.54	146.46	150.53	145.09	1.57 times
01 Mon Dec 2025	146.70	140.00	147.75	139.92	3.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.8 or till 150. Use a stoploss of 142.18 and if this stock hits its stoploss, then it can fall down till 138.61

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.50
Downside Target	143.00
Upside Target	145.19
Upside Target	145.83
Upside Target	148.80
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	138.62
Downside Intraday Target	134.05
Upside Intraday Target	146.8
Upside Intraday Target	150.41
Downside Intraday Target	142.23

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	143.20	145.00	145.83	137.65	0.31 times
05 Fri Dec 2025	145.31	140.00	151.76	139.92	2.657 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	143.20	140.00	151.76	137.65	0.875 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.09 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.