Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Indian Energy is 10290156

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	139.47	141.19	143.25	138.91	0.537 times
09 Tue Dec 2025	141.19	141.00	142.40	140.11	0.461 times
08 Mon Dec 2025	141.91	145.00	145.83	140.82	0.425 times
05 Fri Dec 2025	145.31	147.10	148.47	144.41	0.384 times
04 Thu Dec 2025	147.93	151.00	151.76	147.14	1.248 times
03 Wed Dec 2025	148.89	148.80	149.38	145.70	0.897 times
02 Tue Dec 2025	148.54	146.46	150.53	145.09	1.62 times
01 Mon Dec 2025	146.70	140.00	147.75	139.92	3.141 times
28 Fri Nov 2025	139.29	141.00	143.00	137.77	1.087 times
27 Thu Nov 2025	140.90	141.77	142.00	140.00	0.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 141.7. However, stock will show a bearish move below 137.9.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.50
Upside Target	143.00
Upside Target	145.19
Upside Target	145.83
Upside Target	148.80
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	136.98
Downside Intraday Target	134.48
Upside Intraday Target	143.9
Upside Intraday Target	148.32
Upside Intraday Target	141.4

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	139.47	145.00	145.83	138.91	0.195 times
05 Fri Dec 2025	145.31	140.00	151.76	139.92	2.657 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	139.47	140.00	151.76	138.91	0.798 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.