Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Icici Bank is 9208646

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1363.60	1377.90	1379.40	1357.90	0.948 times
09 Tue Dec 2025	1375.20	1379.90	1384.30	1373.40	1.139 times
08 Mon Dec 2025	1389.60	1387.00	1394.90	1383.30	0.85 times
05 Fri Dec 2025	1392.50	1381.00	1395.30	1381.00	0.537 times
04 Thu Dec 2025	1386.70	1387.00	1391.60	1379.90	0.801 times
03 Wed Dec 2025	1391.50	1367.00	1394.20	1367.00	0.864 times
02 Tue Dec 2025	1373.00	1381.80	1381.80	1370.60	1.317 times
01 Mon Dec 2025	1390.10	1394.00	1400.00	1385.40	0.963 times
28 Fri Nov 2025	1388.80	1392.00	1398.50	1385.60	0.834 times
27 Thu Nov 2025	1392.20	1379.00	1394.00	1375.70	1.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1369.6, but if it comes above 1369.6, then a intra day buy could be more profitable.
If you take a sell trade below 1369.6, then use 1369.6 as stoploss and 1357.6 as target. However if you take a buy trade in stock , then use 1369.6 as stoploss and 1379.57 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1392.10
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1349.37
Downside Intraday Target	1335.13
Upside Intraday Target	1386.37
Upside Intraday Target	1409.13
Upside Intraday Target	1372.13

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1363.60	1387.00	1394.90	1357.90	0.655 times
05 Fri Dec 2025	1392.50	1394.00	1400.00	1367.00	0.681 times
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	1.232 times
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1363.60	1394.00	1400.00	1357.90	0.307 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.75 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.