Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Bank is 11103926

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1373.00	1381.80	1381.80	1370.60	1.092 times
01 Mon Dec 2025	1390.10	1394.00	1400.00	1385.40	0.799 times
28 Fri Nov 2025	1388.80	1392.00	1398.50	1385.60	0.692 times
27 Thu Nov 2025	1392.20	1379.00	1394.00	1375.70	1.365 times
26 Wed Nov 2025	1375.00	1360.00	1377.00	1359.90	0.87 times
25 Tue Nov 2025	1357.80	1365.00	1376.90	1354.30	1.102 times
24 Mon Nov 2025	1368.40	1373.30	1377.00	1361.50	1.432 times
21 Fri Nov 2025	1369.50	1373.00	1376.00	1364.60	1.034 times
20 Thu Nov 2025	1383.00	1380.10	1388.30	1375.40	0.912 times
19 Wed Nov 2025	1383.10	1373.50	1384.00	1371.60	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 1386.7 or till 1409.3. Use a stoploss of 1367.89 and if this stock hits its stoploss, then it can fall down till 1349.09

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1390.40
Upside Target	1392.10
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1362.4
Downside Intraday Target	1351.8
Upside Intraday Target	1391.8
Upside Intraday Target	1410.6
Upside Intraday Target	1381.2

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1373.00	1394.00	1400.00	1370.60	0.346 times
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	1.232 times
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1373.00	1394.00	1400.00	1370.60	0.094 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.32 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.