Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Icici Bank is 11363610

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1391.50	1367.00	1394.20	1367.00	0.7 times
02 Tue Dec 2025	1373.00	1381.80	1381.80	1370.60	1.067 times
01 Mon Dec 2025	1390.10	1394.00	1400.00	1385.40	0.78 times
28 Fri Nov 2025	1388.80	1392.00	1398.50	1385.60	0.676 times
27 Thu Nov 2025	1392.20	1379.00	1394.00	1375.70	1.334 times
26 Wed Nov 2025	1375.00	1360.00	1377.00	1359.90	0.85 times
25 Tue Nov 2025	1357.80	1365.00	1376.90	1354.30	1.077 times
24 Mon Nov 2025	1368.40	1373.30	1377.00	1361.50	1.399 times
21 Fri Nov 2025	1369.50	1373.00	1376.00	1364.60	1.011 times
20 Thu Nov 2025	1383.00	1380.10	1388.30	1375.40	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1388.7, but if it comes below 1388.7, then a intra day sell could be more profitable.
If you take a sell trade below 1388.7, then use 1388.7 as stoploss and 1370.62 as target. However if you take a buy trade in stock , then use 1388.7 as stoploss and 1410.3 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1390.40
Upside Target	1392.10
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1372.33
Downside Intraday Target	1353.17
Upside Intraday Target	1405.33
Upside Intraday Target	1419.17
Downside Intraday Target	1386.17

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1391.50	1394.00	1400.00	1367.00	0.477 times
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	1.232 times
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1391.50	1394.00	1400.00	1367.00	0.13 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.79 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.