Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Ht Media is 82674

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.12	22.29	23.24	21.88	0.574 times
30 Fri Jan 2026	22.29	22.26	23.00	22.02	0.761 times
29 Thu Jan 2026	22.74	23.40	23.40	22.20	1.326 times
28 Wed Jan 2026	23.17	22.02	23.98	22.02	1.98 times
27 Tue Jan 2026	22.36	22.23	22.50	22.05	0.638 times
23 Fri Jan 2026	22.23	22.80	23.30	21.65	1.492 times
22 Thu Jan 2026	23.28	22.00	23.80	22.00	0.364 times
21 Wed Jan 2026	22.65	21.82	23.00	20.60	1.053 times
20 Tue Jan 2026	21.82	22.50	23.49	21.30	0.801 times
19 Mon Jan 2026	22.94	23.64	23.64	22.31	1.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.13 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	20.32
Downside Target	21.88
Upside Target	23.12
Upside Target	23.80
Upside Target	23.90
Upside Target	23.98
Upside Target	24.20
Upside Target	24.53
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	21.59
Downside Intraday Target	21.05
Upside Intraday Target	22.95
Upside Intraday Target	23.77
Upside Intraday Target	22.41

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.12	22.29	23.24	21.88	0.122 times
30 Fri Jan 2026	22.29	22.23	23.98	22.02	0.981 times
23 Fri Jan 2026	22.23	23.64	23.80	20.60	2.094 times
16 Fri Jan 2026	23.64	23.55	24.20	23.25	0.455 times
09 Fri Jan 2026	23.64	24.35	24.53	23.12	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.12	22.29	23.24	21.88	0.032 times
30 Fri Jan 2026	22.29	23.00	24.53	20.60	0.548 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.