Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ht Media is 68884

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	22.94	23.64	23.64	22.31	1.306 times
16 Fri Jan 2026	23.64	23.50	24.20	23.50	0.597 times
14 Wed Jan 2026	23.56	23.79	23.80	23.36	0.304 times
13 Tue Jan 2026	23.44	23.44	23.88	23.25	0.8 times
12 Mon Jan 2026	23.43	23.55	23.81	23.25	1.048 times
09 Fri Jan 2026	23.64	23.15	24.00	23.15	0.724 times
08 Thu Jan 2026	23.74	23.50	24.09	23.31	0.831 times
07 Wed Jan 2026	24.06	23.61	24.11	23.43	0.942 times
06 Tue Jan 2026	23.61	23.96	24.53	23.50	1.151 times
05 Mon Jan 2026	23.96	24.35	24.35	23.12	2.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.42 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	17.90
Downside Target	20.32
Downside Target	22.00
Upside Target	23.90
Upside Target	24.20
Upside Target	24.40
Upside Target	24.53
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.29
Downside Intraday Target	21.63
Upside Intraday Target	23.62
Upside Intraday Target	24.29
Upside Intraday Target	22.96

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	22.94	23.64	23.64	22.31	0.475 times
16 Fri Jan 2026	23.64	23.55	24.20	23.25	0.455 times
09 Fri Jan 2026	23.64	24.35	24.53	23.12	1.313 times
02 Fri Jan 2026	23.97	23.10	24.40	22.55	1.255 times
26 Fri Dec 2025	23.39	23.90	23.90	22.75	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	22.94	23.00	24.53	22.31	0.294 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.